Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knight Transportation | KNX - Loan Capital
Chart
Quotes
Financials
Stock Price
62.92
Daily Change
1.22
1.98%
Monthly
13.23%
Yearly
24.74%
Q1 Forecast
59.79
Knight Transportation reported $2.16B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.96B
Cash and Equivalent
USD 220.42M
Cost of Sales
USD 838.49M
Current Assets
USD 887.53M
Current Liabilities
USD 1.03B
Debt
USD 2.35B
Dividend Yield
1.38
EBIT
USD 82.43M
EBITDA
USD 297.81M
Employees
35.3K
EPS Earnings Per Share
USD 0.31
Equity Capital and Reserves
USD 7.08B
Gross Profit on Sales
USD 475.22M
Interest Expense on Debt
USD 39.78M
Interest Income
USD 2.69M
Loan Capital
USD 2.16B
Market Capitalization
USD 9.96B
Net Income
USD -6.8M
Operating Expenses
USD 1.77B
Operating Profit
USD 82.43M
Ordinary Share Capital
USD 162.34M
PE Price to Earnings
USD 49.57
Pre-Tax Profit
USD 15.72M
Sales Revenues
USD 1.9B
Selling and Administration Expenses
USD 98.62M
Trade Creditors
USD 200.84M
Trade Debtors
USD 351.22M
Loan Capital
Change
Date
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
Allianz Technology
GBP 0
0
Jun/2024
Arcbest
USD 135.97M
505K
Dec/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
CSX
USD 18.17B
482M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 20.29B
3M
Sep/2025
Forward Air
USD 0
0
Sep/2024
Greenbrier Companies
USD 1.77B
15.3M
Sep/2025
Heartland Express
USD 177.55M
5.34M
Sep/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 766.94M
135.27M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Landstar System
USD 48.48M
48.48M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
Pam Transportation Services
USD 273.6M
11.19M
Sep/2025
Ryder System
USD 7.64B
212M
Dec/2025
Saia
USD 163M
55M
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
Trinity Industries
USD 5.44B
501.2M
Dec/2025
Union Pacific
USD 30.29B
8M
Dec/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Westinghouse Air Brake Technologies
USD 4.29B
743M
Dec/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Yellow Corporation
USD 202.9M
1.27B
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.020
1.81
2.78%
Brent
72.870
2.03
2.87%
Natural gas
2.8590
0.03
1.13%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0045
0.06
0.97%
Soybeans
1157.25
9.50
0.83%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.646
0.0540
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
320.14
3.44
1.09%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.50
3.96
2.67%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65888
11
0.02%
Ether
1928.52
2.1760
-0.11%
Binance
614.9
0.7400
0.12%
Cardano
0.27848
0.0008
0.28%
Solana
82.0300
0.1150
0.14%
Ripple
1.36001
0.0032
0.24%
Polkadot
1.61
0.0138
0.86%
Avalanche
8.93
0.0300
-0.33%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.85
0.0021
-0.11%
Dai
0.99988
0.0002
-0.02%
Litecoin
54.926
0.3665
0.67%
Uniswap
3.72
0.0242
-0.65%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.13
1.6900
0.37%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More